Monad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $268.396.431 | $23.148.265 | N/A |
| 2026-07-09 | $273.015.099 | $33.129.525 | $0,02308764 |
| 2026-07-08 | $272.883.262 | $175.712.079 | $0,02307649 |
| 2026-07-07 | $288.185.530 | $92.099.427 | $0,02437053 |
| 2026-07-06 | $295.182.202 | $298.657.376 | $0,02496221 |
| 2026-07-05 | $255.589.165 | $161.223.733 | $0,02161400 |
| 2026-07-04 | $249.804.761 | $18.079.201 | $0,02112484 |
| 2026-07-03 | $242.461.369 | $22.493.221 | $0,02050385 |
| 2026-07-02 | $236.415.939 | $25.133.693 | $0,01999261 |
| 2026-07-01 | $236.731.058 | $50.466.754 | $0,02001926 |
| 2026-06-30 | $216.364.782 | $25.468.591 | $0,01829698 |
| 2026-06-29 | $223.021.050 | $28.793.427 | $0,01885987 |
| 2026-06-28 | $220.156.618 | $18.119.634 | $0,01861764 |
| 2026-06-27 | $222.875.536 | $16.950.103 | $0,01884756 |
| 2026-06-26 | $228.990.441 | $26.690.646 | $0,01936467 |
| 2026-06-25 | $226.451.990 | $37.754.865 | $0,01915001 |
| 2026-06-24 | $233.059.582 | $32.371.587 | $0,01970878 |
| 2026-06-23 | $237.667.294 | $15.703.498 | $0,02009843 |
| 2026-06-22 | $244.007.331 | $19.211.024 | $0,02063458 |
| 2026-06-21 | $245.581.066 | $16.899.529 | $0,02076767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
