Molecule Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $14.258,83 | $2,68 | N/A |
| 2026-07-11 | $14.233,79 | $2,68 | $0,000000000000339188 |
| 2026-07-10 | $14.482,67 | $5,37 | $0,000000000000345119 |
| 2026-07-09 | $14.484,81 | $1,86 | $0,000000000000345170 |
| 2026-07-08 | $14.493,52 | $13,02 | $0,000000000000345378 |
| 2026-07-07 | $14.961,69 | $68,49 | $0,000000000000356533 |
| 2026-07-06 | $15.375,33 | $45,39 | $0,000000000000366390 |
| 2026-07-05 | $15.491,71 | $1,035 | $0,000000000000369164 |
| 2026-07-04 | $15.535,03 | $11,66 | $0,000000000000370196 |
| 2026-07-03 | $15.692,87 | $223,16 | $0,000000000000373957 |
| 2026-07-02 | $16.499,02 | $41,74 | $0,000000000000393167 |
| 2026-07-01 | $15.681,22 | $50,12 | $0,000000000000373680 |
| 2026-06-30 | $14.905,51 | $39,84 | $0,000000000000355195 |
| 2026-06-29 | $15.232,98 | $150,46 | $0,000000000000362998 |
| 2026-06-28 | $13.835,44 | $1,17 | $0,000000000000329695 |
| 2026-06-27 | $13.659,90 | $1,36 | $0,000000000000325512 |
| 2026-06-26 | $13.931,60 | $40,96 | $0,000000000000331986 |
| 2026-06-25 | $13.290,35 | $29,94 | $0,000000000000316706 |
| 2026-06-24 | $13.346,10 | $11,74 | $0,000000000000318034 |
| 2026-06-23 | $13.624,13 | $12,44 | $0,000000000000324656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
