MOEW Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $1.504.372 | $175.542 | N/A |
| 2026-07-11 | $1.512.135 | $184.790 | $0,00022935 |
| 2026-07-10 | $1.505.492 | $160.337 | $0,00022829 |
| 2026-07-09 | $1.470.674 | $125.795 | $0,00022292 |
| 2026-07-08 | $1.469.167 | $167.879 | $0,00022266 |
| 2026-07-07 | $1.503.399 | $174.808 | $0,00022775 |
| 2026-07-06 | $1.528.769 | $199.741 | $0,00023165 |
| 2026-07-05 | $1.516.999 | $91.852 | $0,00022981 |
| 2026-07-04 | $1.522.052 | $147.934 | $0,00023058 |
| 2026-07-03 | $1.496.910 | $144.053 | $0,00022665 |
| 2026-07-02 | $1.431.884 | $124.919 | $0,00021675 |
| 2026-07-01 | $1.365.314 | $140.996 | $0,00020670 |
| 2026-06-30 | $1.333.967 | $153.135 | $0,00020211 |
| 2026-06-29 | $1.363.708 | $187.547 | $0,00020657 |
| 2026-06-28 | $1.329.854 | $217.019 | $0,00020153 |
| 2026-06-27 | $1.346.777 | $201.920 | $0,00020398 |
| 2026-06-26 | $1.330.554 | $211.063 | $0,00020177 |
| 2026-06-25 | $1.284.768 | $209.504 | $0,00019488 |
| 2026-06-24 | $1.356.473 | $212.829 | $0,00020577 |
| 2026-06-23 | $1.389.146 | $204.387 | $0,00021072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
