Mode Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $383.271 | $931,18 | N/A |
| 2026-07-11 | $379.782 | $917,76 | $0,00005014 |
| 2026-07-10 | $373.710 | $2.509,50 | $0,00004933 |
| 2026-07-09 | $356.323 | $575,51 | $0,00004704 |
| 2026-07-08 | $339.348 | $1.207,97 | $0,00004480 |
| 2026-07-07 | $361.139 | $1.079,37 | $0,00004768 |
| 2026-07-06 | $395.739 | $3.328,89 | $0,00005224 |
| 2026-07-05 | $380.424 | $2.536,59 | $0,00005022 |
| 2026-07-04 | $385.518 | $4.241,27 | $0,00005089 |
| 2026-07-03 | $367.144 | $4.941,63 | $0,00004847 |
| 2026-07-02 | $376.605 | $2.430,50 | $0,00004972 |
| 2026-07-01 | $394.185 | $3.528,33 | $0,00005204 |
| 2026-06-30 | $355.019 | $3.257,22 | $0,00004954 |
| 2026-06-29 | $378.588 | $4.481,95 | $0,00005283 |
| 2026-06-28 | $361.051 | $2.611,70 | $0,00005038 |
| 2026-06-27 | $381.339 | $2.156,66 | $0,00005321 |
| 2026-06-26 | $367.199 | $2.505,11 | $0,00005124 |
| 2026-06-25 | $360.666 | $4.878,94 | $0,00005033 |
| 2026-06-24 | $353.397 | $3.026,42 | $0,00004931 |
| 2026-06-23 | $386.453 | $490,62 | $0,00005392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
