Mitosis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $7.790.435 | $5.982.228 | N/A |
| 2026-07-11 | $8.236.119 | $5.731.209 | $0,02276918 |
| 2026-07-10 | $7.861.098 | $4.417.823 | $0,02173242 |
| 2026-07-09 | $8.397.838 | $19.252.085 | $0,02321626 |
| 2026-07-08 | $7.768.517 | $5.224.148 | $0,02147647 |
| 2026-07-07 | $7.801.702 | $4.113.657 | $0,02156821 |
| 2026-07-06 | $8.558.880 | $3.706.346 | $0,02366147 |
| 2026-07-05 | $8.669.845 | $3.619.297 | $0,02396824 |
| 2026-07-04 | $8.673.429 | $4.210.985 | $0,02397815 |
| 2026-07-03 | $8.629.503 | $3.847.582 | $0,02385671 |
| 2026-07-02 | $8.653.136 | $4.146.777 | $0,02392205 |
| 2026-07-01 | $8.699.517 | $6.654.234 | $0,02405027 |
| 2026-06-30 | $8.619.499 | $5.952.335 | $0,02382906 |
| 2026-06-29 | $8.714.420 | $4.789.741 | $0,02409147 |
| 2026-06-28 | $8.529.904 | $4.966.755 | $0,02358137 |
| 2026-06-27 | $8.391.539 | $4.475.611 | $0,02379453 |
| 2026-06-26 | $8.777.836 | $6.939.279 | $0,02488989 |
| 2026-06-25 | $9.092.931 | $8.591.550 | $0,02578336 |
| 2026-06-24 | $8.558.766 | $14.522.046 | $0,02426871 |
| 2026-06-23 | $8.879.158 | $9.649.668 | $0,02517720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
