Minto Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $4.225.917 | $54.065 | N/A |
| 2026-07-11 | $4.235.059 | $54.983 | $0,656472 |
| 2026-07-10 | $4.238.613 | $74.201 | $0,657023 |
| 2026-07-09 | $4.222.522 | $110.930 | $0,654529 |
| 2026-07-08 | $4.236.817 | $102.284 | $0,656745 |
| 2026-07-07 | $4.236.530 | $106.910 | $0,656700 |
| 2026-07-06 | $4.231.685 | $112.870 | $0,655949 |
| 2026-07-05 | $4.231.185 | $116.904 | $0,655872 |
| 2026-07-04 | $4.226.232 | $106.220 | $0,655104 |
| 2026-07-03 | $4.222.008 | $102.176 | $0,654449 |
| 2026-07-02 | $4.221.923 | $67.067 | $0,654436 |
| 2026-07-01 | $4.224.627 | $115.512 | $0,654855 |
| 2026-06-30 | $4.226.357 | $99.069 | $0,655124 |
| 2026-06-29 | $4.246.770 | $115.311 | $0,658288 |
| 2026-06-28 | $4.243.346 | $119.716 | $0,657757 |
| 2026-06-27 | $4.234.465 | $68.837 | $0,656380 |
| 2026-06-26 | $4.214.039 | $59.593 | $0,653214 |
| 2026-06-25 | $4.229.957 | $101.493 | $0,655682 |
| 2026-06-24 | $4.230.287 | $136.416 | $0,655733 |
| 2026-06-23 | $4.237.278 | $126.137 | $0,656816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
