Mintlayer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.438.441 | $124.340 | N/A |
| 2026-07-10 | $1.426.508 | $121.820 | $0,00623284 |
| 2026-07-09 | $1.450.626 | $114.060 | $0,00633821 |
| 2026-07-08 | $1.439.207 | $128.119 | $0,00628832 |
| 2026-07-07 | $1.479.765 | $115.128 | $0,00646553 |
| 2026-07-06 | $1.487.184 | $123.869 | $0,00649795 |
| 2026-07-05 | $1.511.584 | $113.944 | $0,00660456 |
| 2026-07-04 | $1.512.187 | $119.962 | $0,00660719 |
| 2026-07-03 | $1.538.007 | $128.982 | $0,00672001 |
| 2026-07-02 | $1.508.763 | $123.724 | $0,00659223 |
| 2026-07-01 | $1.509.636 | $115.684 | $0,00659605 |
| 2026-06-30 | $1.507.187 | $122.409 | $0,00658535 |
| 2026-06-29 | $1.513.497 | $109.876 | $0,00661292 |
| 2026-06-28 | $1.519.613 | $102.194 | $0,00663964 |
| 2026-06-27 | $1.521.160 | $123.896 | $0,00664640 |
| 2026-06-26 | $1.529.113 | $121.117 | $0,00668115 |
| 2026-06-25 | $1.528.906 | $110.687 | $0,00668026 |
| 2026-06-24 | $1.520.080 | $137.017 | $0,00664170 |
| 2026-06-23 | $1.585.970 | $116.726 | $0,00692958 |
| 2026-06-22 | $1.579.422 | $118.882 | $0,00690098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
