Minima Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.700.645 | $53.405 | N/A |
| 2026-07-09 | $3.718.780 | $54.483 | $0,00549337 |
| 2026-07-08 | $3.718.419 | $68.744 | $0,00549374 |
| 2026-07-07 | $3.904.904 | $81.207 | $0,00577185 |
| 2026-07-06 | $3.730.625 | $56.883 | $0,00551512 |
| 2026-07-05 | $3.704.321 | $59.197 | $0,00547985 |
| 2026-07-04 | $3.629.511 | $104.685 | $0,00537056 |
| 2026-07-03 | $3.916.038 | $81.357 | $0,00580548 |
| 2026-07-02 | $3.329.362 | $43.758 | $0,00493582 |
| 2026-07-01 | $3.470.189 | $42.967 | $0,00514789 |
| 2026-06-30 | $3.691.042 | $78.865 | $0,00547580 |
| 2026-06-29 | $3.937.033 | $47.051 | $0,00584201 |
| 2026-06-28 | $3.658.466 | $30.763 | $0,00543149 |
| 2026-06-27 | $3.440.240 | $33.576 | $0,00511144 |
| 2026-06-26 | $3.422.217 | $43.412 | $0,00508498 |
| 2026-06-25 | $3.489.142 | $60.591 | $0,00518810 |
| 2026-06-24 | $3.518.975 | $89.791 | $0,00523459 |
| 2026-06-23 | $4.052.614 | $101.052 | $0,00603060 |
| 2026-06-22 | $4.127.856 | $60.315 | $0,00614337 |
| 2026-06-21 | $3.993.323 | $37.168 | $0,00594435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
