MineBean Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $314.431 | $49.487 | N/A |
| 2026-07-11 | $311.859 | $56.660 | $4,51 |
| 2026-07-10 | $307.607 | $44.143 | $4,48 |
| 2026-07-09 | $338.076 | $57.658 | $4,95 |
| 2026-07-08 | $336.623 | $43.954 | $4,94 |
| 2026-07-07 | $390.741 | $55.242 | $5,78 |
| 2026-07-06 | $515.431 | $76.744 | $7,66 |
| 2026-07-05 | $522.045 | $81.045 | $7,79 |
| 2026-07-04 | $557.462 | $78.991 | $8,34 |
| 2026-07-03 | $578.995 | $66.928 | $8,72 |
| 2026-07-02 | $470.715 | $62.772 | $7,14 |
| 2026-07-01 | $372.043 | $50.065 | $5,68 |
| 2026-06-30 | $425.926 | $45.677 | $6,55 |
| 2026-06-29 | $495.892 | $73.401 | $7,69 |
| 2026-06-28 | $430.791 | $36.738 | $6,70 |
| 2026-06-27 | $458.099 | $51.371 | $7,17 |
| 2026-06-26 | $450.375 | $46.307 | $7,11 |
| 2026-06-25 | $541.197 | $48.240 | $8,61 |
| 2026-06-24 | $544.434 | $68.692 | $8,66 |
| 2026-06-23 | $565.826 | $75.633 | $9,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
