Mina Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $57.795.608 | $5.626.752 | N/A |
| 2026-07-10 | $56.131.293 | $4.144.451 | $0,04339050 |
| 2026-07-09 | $56.989.865 | $4.662.418 | $0,04405419 |
| 2026-07-08 | $60.005.985 | $4.491.586 | $0,04638573 |
| 2026-07-07 | $60.462.601 | $5.746.272 | $0,04673961 |
| 2026-07-06 | $65.859.015 | $20.041.781 | $0,050916 |
| 2026-07-05 | $62.468.904 | $7.411.175 | $0,04830308 |
| 2026-07-04 | $60.380.571 | $6.656.618 | $0,04668994 |
| 2026-07-03 | $61.219.854 | $7.997.151 | $0,04734262 |
| 2026-07-02 | $55.388.501 | $7.374.718 | $0,04284720 |
| 2026-07-01 | $51.924.440 | $10.564.084 | $0,04017216 |
| 2026-06-30 | $48.711.033 | $4.102.561 | $0,03769046 |
| 2026-06-29 | $49.488.254 | $3.084.959 | $0,03829612 |
| 2026-06-28 | $49.355.530 | $1.945.438 | $0,03819739 |
| 2026-06-27 | $49.276.519 | $1.924.027 | $0,03813979 |
| 2026-06-26 | $50.927.519 | $3.879.789 | $0,03942091 |
| 2026-06-25 | $49.952.750 | $4.118.679 | $0,03866860 |
| 2026-06-24 | $51.138.126 | $5.357.773 | $0,03958728 |
| 2026-06-23 | $52.678.970 | $4.395.569 | $0,04078257 |
| 2026-06-22 | $54.084.225 | $4.314.823 | $0,04187269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
