Metafluence Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $157.395 | $21.748 | N/A |
| 2026-07-09 | $157.273 | $24.287 | $0,00003277 |
| 2026-07-08 | $58.978 | $17.700,72 | $0,00003277 |
| 2026-07-07 | $58.933 | $20.209 | $0,00003274 |
| 2026-07-06 | $59.021 | $22.303 | $0,00003279 |
| 2026-07-05 | $59.014 | $18.313,46 | $0,00003279 |
| 2026-07-04 | $58.973 | $10.320,94 | $0,00003276 |
| 2026-07-03 | $58.920 | $17.575,33 | $0,00003273 |
| 2026-07-02 | $58.926 | $20.745 | $0,00003274 |
| 2026-07-01 | $58.770 | $22.691 | $0,00003265 |
| 2026-06-30 | $58.711 | $18.862,71 | $0,00003262 |
| 2026-06-29 | $58.714 | $11.093,81 | $0,00003262 |
| 2026-06-28 | $58.819 | $12.136,18 | $0,00003268 |
| 2026-06-27 | $58.805 | $22.380 | $0,00003267 |
| 2026-06-26 | $58.879 | $4.027,45 | $0,00003271 |
| 2026-06-25 | $58.912 | $7.701,15 | $0,00003273 |
| 2026-06-24 | $58.925 | $17.857,63 | $0,00003274 |
| 2026-06-23 | $59.086 | $13.582,03 | $0,00003283 |
| 2026-06-22 | $59.013 | $25.491 | $0,00003279 |
| 2026-06-21 | $58.964 | $987,77 | $0,00003276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
