MESSIER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $4.621.206 | $132.969 | N/A |
| 2026-07-11 | $4.624.187 | $143.203 | $0,00000523 |
| 2026-07-10 | $4.622.938 | $149.567 | $0,00000522 |
| 2026-07-09 | $4.532.279 | $137.666 | $0,00000512 |
| 2026-07-08 | $4.617.993 | $167.224 | $0,00000522 |
| 2026-07-07 | $4.837.359 | $175.747 | $0,00000547 |
| 2026-07-06 | $4.800.948 | $173.787 | $0,00000543 |
| 2026-07-05 | $4.896.053 | $157.484 | $0,00000553 |
| 2026-07-04 | $4.877.176 | $162.875 | $0,00000551 |
| 2026-07-03 | $4.945.638 | $178.269 | $0,00000559 |
| 2026-07-02 | $4.794.475 | $172.936 | $0,00000542 |
| 2026-07-01 | $4.618.490 | $173.219 | $0,00000522 |
| 2026-06-30 | $4.449.551 | $167.787 | $0,00000503 |
| 2026-06-29 | $4.571.257 | $177.650 | $0,00000517 |
| 2026-06-28 | $4.419.746 | $180.719 | $0,00000500 |
| 2026-06-27 | $4.303.770 | $158.302 | $0,00000486 |
| 2026-06-26 | $4.307.045 | $185.534 | $0,00000487 |
| 2026-06-25 | $4.295.890 | $185.375 | $0,00000486 |
| 2026-06-24 | $4.383.019 | $179.008 | $0,00000495 |
| 2026-06-23 | $4.499.860 | $197.200 | $0,00000509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
