Memetern Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $9.671.907 | $48,67 | $0,00967191 |
| 2026-07-02 | $10.298.622 | $393,78 | $0,01029862 |
| 2026-06-30 | $4.585.893 | $108,39 | $0,00458589 |
| 2026-06-29 | $3.728.657 | $6.836,67 | $0,00372866 |
| 2026-06-28 | $4.701.179 | $18,80 | $0,00470118 |
| 2026-06-27 | $5.267.680 | $144,83 | $0,00526768 |
| 2026-06-26 | $6.218.447 | $32,96 | $0,00621845 |
| 2026-06-25 | $7.058.591 | $3.690,07 | $0,00705859 |
| 2026-06-24 | $18.909.977 | $567,30 | $0,01890998 |
| 2026-06-23 | $20.265.558 | $1.755,47 | $0,02026556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
