memes will continue Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $573.211 | $954.435 | N/A |
| 2026-07-10 | $582.640 | $1.030.639 | $0,00058264 |
| 2026-07-09 | $555.726 | $1.090.457 | $0,00055573 |
| 2026-07-08 | $582.340 | $1.112.226 | $0,00058234 |
| 2026-07-07 | $552.790 | $977.799 | $0,00055279 |
| 2026-07-06 | $605.417 | $1.294.328 | $0,00060542 |
| 2026-07-05 | $555.562 | $1.075.623 | $0,00055556 |
| 2026-07-04 | $599.102 | $1.160.581 | $0,00059910 |
| 2026-07-03 | $558.770 | $1.061.559 | $0,00055877 |
| 2026-07-02 | $538.876 | $988.041 | $0,00053888 |
| 2026-07-01 | $549.136 | $1.044.736 | $0,00054914 |
| 2026-06-30 | $530.949 | $996.841 | $0,00053095 |
| 2026-06-29 | $577.078 | $1.079.230 | $0,00057708 |
| 2026-06-28 | $556.467 | $1.048.305 | $0,00055647 |
| 2026-06-27 | $583.999 | $1.082.475 | $0,00058400 |
| 2026-06-26 | $696.594 | $1.041.032 | $0,00069659 |
| 2026-06-25 | $726.990 | $1.037.405 | $0,00072699 |
| 2026-06-24 | $739.376 | $1.035.821 | $0,00073938 |
| 2026-06-23 | $743.082 | $1.016.869 | $0,00074308 |
| 2026-06-22 | $793.726 | $1.098.957 | $0,00079373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
