MemeCore Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.785.389.528 | $13.403.870 | N/A |
| 2026-07-09 | $1.594.697.147 | $13.285.882 | $1,21 |
| 2026-07-08 | $1.750.459.144 | $15.010.453 | $1,32 |
| 2026-07-07 | $1.738.026.888 | $14.859.284 | $1,32 |
| 2026-07-06 | $1.587.967.751 | $17.498.785 | $1,20 |
| 2026-07-05 | $1.852.801.180 | $14.326.388 | $1,40 |
| 2026-07-04 | $1.840.149.828 | $15.431.933 | $1,39 |
| 2026-07-03 | $2.024.436.665 | $19.871.891 | $1,53 |
| 2026-07-02 | $2.114.872.190 | $27.027.069 | $1,60 |
| 2026-07-01 | $1.631.437.055 | $32.481.117 | $1,24 |
| 2026-06-30 | $936.573.891 | $13.539.418 | $0,710175 |
| 2026-06-29 | $777.063.171 | $18.376.731 | $0,589388 |
| 2026-06-28 | $878.638.548 | $10.132.452 | $0,666619 |
| 2026-06-27 | $978.764.894 | $11.561.811 | $0,742793 |
| 2026-06-26 | $1.013.680.264 | $16.317.158 | $0,769507 |
| 2026-06-25 | $1.319.962.256 | $47.081.080 | $1,002 |
| 2026-06-24 | $3.506.346.943 | $13.078.974 | $2,66 |
| 2026-06-23 | $3.731.466.242 | $5.715.049 | $2,84 |
| 2026-06-22 | $3.838.390.272 | $4.172.546 | $2,92 |
| 2026-06-21 | $3.828.041.926 | $9.000.398 | $2,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
