Memecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $35.423.370 | $9.110.708 | N/A |
| 2026-07-11 | $35.701.903 | $8.727.354 | $0,00055874 |
| 2026-07-10 | $36.254.967 | $7.370.512 | $0,00056740 |
| 2026-07-09 | $36.126.348 | $7.401.496 | $0,00056539 |
| 2026-07-08 | $36.046.311 | $7.476.623 | $0,00056414 |
| 2026-07-07 | $36.519.951 | $9.270.346 | $0,00057155 |
| 2026-07-06 | $38.596.620 | $9.178.682 | $0,00060405 |
| 2026-07-05 | $38.317.545 | $8.765.860 | $0,00059968 |
| 2026-07-04 | $38.463.132 | $11.499.952 | $0,00060196 |
| 2026-07-03 | $41.284.379 | $9.844.102 | $0,00064611 |
| 2026-07-02 | $39.412.485 | $9.286.551 | $0,00061682 |
| 2026-07-01 | $39.981.805 | $13.579.323 | $0,00062573 |
| 2026-06-30 | $39.460.119 | $18.839.928 | $0,00061756 |
| 2026-06-29 | $37.997.678 | $12.103.592 | $0,00059823 |
| 2026-06-28 | $37.284.291 | $24.386.005 | $0,00058700 |
| 2026-06-27 | $33.538.222 | $8.906.054 | $0,00052802 |
| 2026-06-26 | $33.287.081 | $14.186.854 | $0,00052407 |
| 2026-06-25 | $30.899.089 | $8.650.606 | $0,00048647 |
| 2026-06-24 | $32.068.052 | $10.517.455 | $0,00050488 |
| 2026-06-23 | $34.457.677 | $13.407.925 | $0,00054250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
