Meka Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $30.369 | $15,82 | N/A |
| 2026-07-09 | $29.719 | $712,22 | $0,00002972 |
| 2026-07-08 | $34.695 | $890,02 | $0,00003469 |
| 2026-07-07 | $34.036 | $17,01 | $0,00003404 |
| 2026-07-06 | $34.469 | $53,01 | $0,00003447 |
| 2026-07-05 | $33.690 | $6,09 | $0,00003369 |
| 2026-07-03 | $33.824 | $200,32 | $0,00003382 |
| 2026-07-02 | $33.065 | $494,70 | $0,00003307 |
| 2026-07-01 | $33.757 | $82,82 | $0,00003376 |
| 2026-06-30 | $32.075 | $1.194,65 | $0,00003208 |
| 2026-06-29 | $31.733 | $562,59 | $0,00003173 |
| 2026-06-28 | $34.176 | $2,55 | $0,00003418 |
| 2026-06-27 | $35.190 | $890,97 | $0,00003519 |
| 2026-06-26 | $34.204 | $337,23 | $0,00003420 |
| 2026-06-25 | $36.746 | $36,80 | $0,00003675 |
| 2026-06-24 | $37.177 | $67,25 | $0,00003718 |
| 2026-06-23 | $39.481 | $1.968,20 | $0,00003948 |
| 2026-06-22 | $55.957 | $167,87 | $0,00005596 |
| 2026-06-21 | $57.761 | $90,98 | $0,00005776 |
| 2026-06-20 | $58.089 | $93,95 | $0,00005809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
