MATH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $4.397.492 | $253.541 | N/A |
| 2026-07-07 | $4.587.708 | $257.883 | $0,02430309 |
| 2026-07-06 | $4.496.494 | $172.024 | $0,02381989 |
| 2026-07-05 | $4.376.919 | $83.479 | $0,02318645 |
| 2026-07-04 | $4.391.373 | $105.160 | $0,02326302 |
| 2026-07-03 | $4.516.229 | $121.059 | $0,02392444 |
| 2026-07-02 | $4.468.640 | $121.017 | $0,02367234 |
| 2026-07-01 | $4.456.024 | $131.088 | $0,02360551 |
| 2026-06-30 | $4.465.167 | $158.253 | $0,02365394 |
| 2026-06-29 | $4.577.150 | $119.736 | $0,02424716 |
| 2026-06-28 | $4.318.402 | $107.731 | $0,02287646 |
| 2026-06-27 | $4.462.138 | $120.512 | $0,02363789 |
| 2026-06-26 | $4.366.253 | $114.172 | $0,02312995 |
| 2026-06-25 | $4.416.134 | $114.548 | $0,02339419 |
| 2026-06-24 | $4.444.406 | $196.651 | $0,02354396 |
| 2026-06-23 | $4.468.717 | $129.111 | $0,02367274 |
| 2026-06-22 | $4.675.607 | $149.504 | $0,02476873 |
| 2026-06-21 | $5.102.901 | $469.534 | $0,02703229 |
| 2026-06-20 | $4.526.209 | $110.852 | $0,02397730 |
| 2026-06-19 | $4.514.710 | $87.048 | $0,02391639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
