Masa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $336.703 | $117,89 | N/A |
| 2026-07-09 | $336.708 | $117,89 | $0,00022865 |
| 2026-07-08 | $183.920 | $278,95 | $0,00022630 |
| 2026-07-07 | $179.666 | $284,89 | $0,00022107 |
| 2026-07-06 | $189.174 | $3,61 | $0,00023277 |
| 2026-07-05 | $189.188 | $3,61 | $0,00023279 |
| 2026-07-04 | $180.203 | $82,38 | $0,00022173 |
| 2026-07-03 | $178.668 | $2,12 | $0,00021984 |
| 2026-07-02 | $180.159 | $37,47 | $0,00022168 |
| 2026-07-01 | $179.251 | $321,97 | $0,00022056 |
| 2026-06-30 | $174.688 | $66,36 | $0,00021494 |
| 2026-06-29 | $174.886 | $652,79 | $0,00021519 |
| 2026-06-28 | $167.821 | $223,41 | $0,00020625 |
| 2026-06-27 | $156.385 | $408,70 | $0,00019193 |
| 2026-06-26 | $135.142 | $829,63 | $0,00016529 |
| 2026-06-25 | $138.121 | $2.419,82 | $0,00016851 |
| 2026-06-24 | $198.768 | $177,99 | $0,00024015 |
| 2026-06-23 | $187.098 | $560,61 | $0,00022582 |
| 2026-06-22 | $164.934 | $409,42 | $0,00019867 |
| 2026-06-20 | $144.527 | $7,81 | $0,00017347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
