MAP Technical Forecasting Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $71.150 | $474,02 | N/A |
| 2026-07-12 | $72.009 | $226,42 | $0,00007201 |
| 2026-07-11 | $72.708 | $258,73 | $0,00007271 |
| 2026-07-10 | $73.871 | $363,69 | $0,00007387 |
| 2026-07-09 | $73.906 | $741,08 | $0,00007391 |
| 2026-07-08 | $72.439 | $798,88 | $0,00007244 |
| 2026-07-07 | $72.771 | $742,18 | $0,00007277 |
| 2026-07-06 | $72.751 | $109,93 | $0,00007275 |
| 2026-07-05 | $71.970 | $889,02 | $0,00007197 |
| 2026-07-04 | $73.010 | $526,73 | $0,00007301 |
| 2026-07-03 | $73.145 | $627,47 | $0,00007315 |
| 2026-07-02 | $71.595 | $1.746,56 | $0,00007159 |
| 2026-07-01 | $68.777 | $1.399,44 | $0,00006878 |
| 2026-06-30 | $65.833 | $594,69 | $0,00006583 |
| 2026-06-29 | $68.920 | $631,19 | $0,00006892 |
| 2026-06-28 | $67.975 | $612,99 | $0,00006797 |
| 2026-06-27 | $67.170 | $225,33 | $0,00006717 |
| 2026-06-26 | $68.103 | $441,22 | $0,00006810 |
| 2026-06-25 | $67.863 | $495,28 | $0,00006786 |
| 2026-06-24 | $70.114 | $1.814,17 | $0,00007011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
