MAP Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $6.836.019 | $647.336 | N/A |
| 2026-07-08 | $6.847.434 | $674.024 | $0,00110489 |
| 2026-07-07 | $6.714.718 | $668.262 | $0,00108347 |
| 2026-07-06 | $6.679.490 | $684.727 | $0,00107779 |
| 2026-07-05 | $6.789.032 | $639.776 | $0,00109546 |
| 2026-07-04 | $6.950.643 | $616.519 | $0,00112154 |
| 2026-07-03 | $6.776.746 | $715.231 | $0,00109348 |
| 2026-07-02 | $6.651.515 | $627.055 | $0,00107327 |
| 2026-07-01 | $7.808.270 | $795.964 | $0,00125993 |
| 2026-06-30 | $8.030.478 | $726.421 | $0,00129578 |
| 2026-06-29 | $8.370.968 | $702.937 | $0,00135072 |
| 2026-06-28 | $7.020.638 | $607.153 | $0,00113284 |
| 2026-06-27 | $7.204.783 | $766.648 | $0,00116255 |
| 2026-06-26 | $7.233.261 | $694.490 | $0,00116714 |
| 2026-06-25 | $7.270.921 | $867.298 | $0,00117322 |
| 2026-06-24 | $7.683.819 | $993.044 | $0,00123984 |
| 2026-06-23 | $8.108.270 | $1.236.392 | $0,00130833 |
| 2026-06-22 | $8.514.807 | $666.366 | $0,00137393 |
| 2026-06-21 | $9.303.423 | $561.238 | $0,00150118 |
| 2026-06-20 | $9.952.175 | $4.508.827 | $0,00160586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
