Luminous Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $223.909 | $2.175,30 | N/A |
| 2026-07-09 | $233.763 | $3.447,36 | $0,233763 |
| 2026-07-08 | $235.099 | $12,08 | $0,235099 |
| 2026-07-07 | $251.569 | $1.387,69 | $0,251569 |
| 2026-07-06 | $253.493 | $9,33 | $0,253493 |
| 2026-07-05 | $261.926 | $12,07 | $0,261926 |
| 2026-07-04 | $260.590 | $4.542,49 | $0,260590 |
| 2026-07-03 | $271.032 | $202,36 | $0,271032 |
| 2026-07-02 | $258.089 | $1.283,69 | $0,258089 |
| 2026-07-01 | $249.136 | $5,86 | $0,249136 |
| 2026-06-30 | $248.533 | $6.857,48 | $0,248533 |
| 2026-06-29 | $263.703 | $1.868,39 | $0,263703 |
| 2026-06-28 | $262.926 | $7.115,79 | $0,262926 |
| 2026-06-27 | $251.103 | $4.841,82 | $0,251103 |
| 2026-06-26 | $219.293 | $2.840,79 | $0,219293 |
| 2026-06-25 | $253.272 | $3.124,81 | $0,253272 |
| 2026-06-24 | $283.411 | $5.007,77 | $0,283411 |
| 2026-06-23 | $271.857 | $1.776,01 | $0,271857 |
| 2026-06-22 | $300.319 | $9.335,84 | $0,300319 |
| 2026-06-21 | $257.203 | $3.989,61 | $0,257203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
