Loyal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $761.992 | $196,06 | N/A |
| 2026-07-10 | $762.557 | $212,50 | $0,132781 |
| 2026-07-09 | $762.521 | $509,56 | $0,132775 |
| 2026-07-08 | $761.751 | $285,92 | $0,132641 |
| 2026-07-07 | $760.897 | $85,88 | $0,132492 |
| 2026-07-06 | $760.736 | $66,04 | $0,132464 |
| 2026-07-05 | $760.899 | $6,88 | $0,132493 |
| 2026-07-04 | $760.855 | $1.402,61 | $0,132485 |
| 2026-07-03 | $766.676 | $295,68 | $0,133499 |
| 2026-07-02 | $767.731 | $22,98 | $0,133682 |
| 2026-07-01 | $767.720 | $127,77 | $0,133680 |
| 2026-06-30 | $767.592 | $1,95 | $0,133658 |
| 2026-06-29 | $767.626 | $136,11 | $0,133664 |
| 2026-06-28 | $767.807 | $0,01971208 | $0,133696 |
| 2026-06-27 | $767.854 | $0,236078 | $0,133704 |
| 2026-06-26 | $767.904 | $110,86 | $0,133712 |
| 2026-06-25 | $767.502 | $282,74 | $0,133642 |
| 2026-06-24 | $768.410 | $8.258,47 | $0,133801 |
| 2026-06-23 | $802.938 | $326,25 | $0,139813 |
| 2026-06-22 | $801.801 | $122,65 | $0,139615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
