LOWCAP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $10.936,72 | $68,37 | N/A |
| 2026-07-11 | $10.929,39 | $68,32 | $0,00001093 |
| 2026-07-10 | $11.076,30 | $219,77 | $0,00001108 |
| 2026-07-09 | $10.934,75 | $216,96 | $0,00001094 |
| 2026-07-08 | $11.878,22 | $24,25 | $0,00001188 |
| 2026-07-07 | $12.524,20 | $54,89 | $0,00001253 |
| 2026-07-06 | $12.865,38 | $298,17 | $0,00001287 |
| 2026-07-05 | $14.354,39 | $3,95 | $0,00001436 |
| 2026-07-04 | $14.404,08 | $64,52 | $0,00001441 |
| 2026-07-03 | $14.210,73 | $62,18 | $0,00001421 |
| 2026-07-02 | $13.641,00 | $254,69 | $0,00001364 |
| 2026-07-01 | $14.357,74 | $207,47 | $0,00001436 |
| 2026-06-30 | $12.794,10 | $291,45 | $0,00001280 |
| 2026-06-29 | $11.631,00 | $279,69 | $0,00001163 |
| 2026-06-28 | $14.665,64 | $2.249,43 | $0,00001467 |
| 2026-06-27 | $11.313,65 | $175,05 | $0,00001131 |
| 2026-06-26 | $10.662,28 | $22,07 | $0,00001066 |
| 2026-06-25 | $9.923,23 | $38,58 | $0,00000992 |
| 2026-06-24 | $9.937,58 | $170,28 | $0,00000994 |
| 2026-06-23 | $9.665,85 | $1,13 | $0,00000967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
