Loud Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $188.996 | $18,83 | $0,00018902 |
| 2026-07-10 | $189.975 | $18,93 | $0,00019000 |
| 2026-07-09 | $189.745 | $133,20 | $0,00018977 |
| 2026-07-07 | $196.276 | $1,32 | $0,00019630 |
| 2026-07-06 | $198.965 | $55,15 | $0,00019899 |
| 2026-07-05 | $197.783 | $3,07 | $0,00019781 |
| 2026-07-04 | $198.321 | $123,20 | $0,00019834 |
| 2026-07-03 | $200.129 | $117,18 | $0,00020015 |
| 2026-07-02 | $196.069 | $11,52 | $0,00019609 |
| 2026-07-01 | $188.056 | $2,41 | $0,00018808 |
| 2026-06-28 | $174.187 | $3,55 | $0,00017421 |
| 2026-06-27 | $171.019 | $3,49 | $0,00017104 |
| 2026-06-26 | $174.470 | $2,29 | $0,00017449 |
| 2026-06-25 | $164.449 | $1,92 | $0,00016447 |
| 2026-06-23 | $167.947 | $154,84 | $0,00016797 |
| 2026-06-22 | $174.792 | $1.920,07 | $0,00017481 |
| 2026-06-21 | $214.739 | $50,66 | $0,00021476 |
| 2026-06-20 | $219.096 | $3,63 | $0,00021912 |
| 2026-06-19 | $208.811 | $13,66 | $0,00020883 |
| 2026-06-18 | $208.594 | $1,076 | $0,00020862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
