Lossless Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $76.132 | $17,22 | $0,00088448 |
| 2026-07-07 | $75.998 | $84,57 | $0,00088292 |
| 2026-07-06 | $76.637 | $45,36 | $0,00089034 |
| 2026-07-05 | $75.997 | $5,83 | $0,00088291 |
| 2026-07-04 | $76.134 | $75,18 | $0,00088450 |
| 2026-07-03 | $75.752 | $3,92 | $0,00088006 |
| 2026-07-02 | $75.706 | $240,96 | $0,00087953 |
| 2026-07-01 | $76.201 | $696,34 | $0,00088528 |
| 2026-06-30 | $81.824 | $25,71 | $0,00095061 |
| 2026-06-29 | $82.540 | $262,90 | $0,00095893 |
| 2026-06-26 | $83.528 | $3,90 | $0,00097041 |
| 2026-06-25 | $83.527 | $3,90 | $0,00097039 |
| 2026-06-24 | $83.594 | $14,29 | $0,00097117 |
| 2026-06-23 | $84.124 | $34,70 | $0,00097734 |
| 2026-06-22 | $83.845 | $124,27 | $0,00097409 |
| 2026-06-19 | $84.283 | $45,03 | $0,00097918 |
| 2026-06-18 | $84.277 | $246,01 | $0,00097911 |
| 2026-06-17 | $85.470 | $46,99 | $0,00099297 |
| 2026-06-16 | $86.424 | $6,35 | $0,00100405 |
| 2026-06-15 | $86.431 | $8,85 | $0,00100414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
