Loopring Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $15.304.255 | $2.542.861 | N/A |
| 2026-07-08 | $13.858.658 | $3.450.824 | $0,01112260 |
| 2026-07-07 | $13.480.520 | $2.410.712 | $0,01081911 |
| 2026-07-06 | $15.655.308 | $1.982.177 | $0,01256454 |
| 2026-07-05 | $15.432.181 | $1.957.543 | $0,01238546 |
| 2026-07-04 | $15.706.832 | $2.460.763 | $0,01260589 |
| 2026-07-03 | $15.549.976 | $1.939.974 | $0,01248000 |
| 2026-07-02 | $15.380.022 | $2.040.848 | $0,01234360 |
| 2026-07-01 | $15.012.187 | $1.929.207 | $0,01204839 |
| 2026-06-30 | $14.909.303 | $2.094.935 | $0,01196582 |
| 2026-06-29 | $15.369.897 | $2.519.783 | $0,01233548 |
| 2026-06-28 | $15.324.770 | $2.072.914 | $0,01229926 |
| 2026-06-27 | $15.701.467 | $1.886.543 | $0,01260159 |
| 2026-06-26 | $15.727.882 | $2.331.403 | $0,01262278 |
| 2026-06-25 | $15.407.361 | $2.206.709 | $0,01236554 |
| 2026-06-24 | $16.124.023 | $3.196.806 | $0,01294072 |
| 2026-06-23 | $17.056.566 | $6.312.990 | $0,01368915 |
| 2026-06-22 | $16.379.224 | $681.067 | $0,01314554 |
| 2026-06-21 | $16.616.883 | $1.695.824 | $0,01333627 |
| 2026-06-20 | $16.662.559 | $1.809.452 | $0,01337293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
