LooPIN Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $4.695.773 | $100,37 | $0,084912 |
| 2026-07-10 | $4.589.361 | $15,38 | $0,082987 |
| 2026-07-09 | $4.453.547 | $30,73 | $0,080532 |
| 2026-07-08 | $4.432.025 | $117,60 | $0,080543 |
| 2026-07-07 | $4.517.742 | $314,84 | $0,082101 |
| 2026-06-30 | $3.981.666 | $2,80 | $0,072359 |
| 2026-06-28 | $3.423.283 | $1,32 | $0,070003 |
| 2026-06-27 | $3.411.974 | $1,31 | $0,069807 |
| 2026-06-26 | $3.655.194 | $53,53 | $0,074821 |
| 2026-06-25 | $3.453.906 | $2.888,59 | $0,070737 |
| 2026-06-24 | $3.583.363 | $3.538,82 | $0,073426 |
| 2026-06-23 | $3.757.311 | $263,88 | $0,077030 |
| 2026-06-22 | $4.082.278 | $209,67 | $0,083735 |
| 2026-06-21 | $4.066.308 | $39,21 | $0,083450 |
| 2026-06-20 | $4.129.567 | $30,77 | $0,084792 |
| 2026-06-16 | $4.183.194 | $62,93 | $0,086070 |
| 2026-06-15 | $4.251.263 | $63,98 | $0,087515 |
| 2026-06-14 | $3.978.185 | $37,69 | $0,081936 |
| 2026-06-13 | $3.980.905 | $37,73 | $0,082034 |
| 2026-06-12 | $3.959.823 | $245,45 | $0,081642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
