Long Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $180.994 | $1,28 | $0,000000230035 |
| 2026-07-09 | $177.902 | $1,15 | $0,000000226105 |
| 2026-07-08 | $178.793 | $8,12 | $0,000000227237 |
| 2026-07-07 | $181.151 | $85,90 | $0,000000230235 |
| 2026-07-06 | $183.067 | $11,02 | $0,000000232670 |
| 2026-07-05 | $181.679 | $12,17 | $0,000000230906 |
| 2026-07-04 | $178.020 | $58,05 | $0,000000226256 |
| 2026-07-03 | $180.202 | $58,79 | $0,000000229028 |
| 2026-07-02 | $175.732 | $11.634,23 | $0,000000223348 |
| 2026-07-01 | $199.489 | $6,40 | $0,000000253542 |
| 2026-06-30 | $198.244 | $49,82 | $0,000000251959 |
| 2026-06-29 | $202.932 | $51,00 | $0,000000257887 |
| 2026-06-27 | $198.728 | $5,31 | $0,000000252544 |
| 2026-06-26 | $198.644 | $11,26 | $0,000000252437 |
| 2026-06-25 | $197.563 | $27,69 | $0,000000251063 |
| 2026-06-24 | $205.091 | $47,50 | $0,000000260630 |
| 2026-06-22 | $219.494 | $2,14 | $0,000000278933 |
| 2026-06-21 | $215.675 | $2,27 | $0,000000274080 |
| 2026-06-20 | $218.363 | $55,24 | $0,000000277496 |
| 2026-06-19 | $213.891 | $50,01 | $0,000000271813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
