LOLGUY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $50.068 | $6.525,38 | N/A |
| 2026-07-09 | $49.509 | $5.289,25 | $0,00005877 |
| 2026-07-08 | $59.582 | $1.255,03 | $0,00007072 |
| 2026-07-07 | $73.487 | $1.115,70 | $0,00008723 |
| 2026-07-06 | $72.143 | $1.489,17 | $0,00008563 |
| 2026-07-05 | $84.367 | $722,03 | $0,00010014 |
| 2026-07-04 | $89.341 | $894,64 | $0,00010605 |
| 2026-07-03 | $85.766 | $6.890,46 | $0,00010180 |
| 2026-07-02 | $57.771 | $2.361,31 | $0,00006857 |
| 2026-07-01 | $58.154 | $1.572,06 | $0,00006903 |
| 2026-06-30 | $58.398 | $3.306,11 | $0,00006932 |
| 2026-06-29 | $66.067 | $3.351,12 | $0,00007842 |
| 2026-06-28 | $60.714 | $3.697,95 | $0,00007207 |
| 2026-06-27 | $74.640 | $478,25 | $0,00008860 |
| 2026-06-26 | $81.408 | $4.321,28 | $0,00009663 |
| 2026-06-25 | $68.935 | $2.628,57 | $0,00008183 |
| 2026-06-24 | $73.166 | $3.212,85 | $0,00008685 |
| 2026-06-23 | $81.309 | $1.660,61 | $0,00009651 |
| 2026-06-22 | $85.663 | $3.119,92 | $0,00010168 |
| 2026-06-21 | $90.109 | $6.809,24 | $0,00010696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
