Lol Guy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $182.115 | $1.030,62 | N/A |
| 2026-07-11 | $183.291 | $1.736,16 | $0,00018367 |
| 2026-07-10 | $194.654 | $4.198,23 | $0,00019505 |
| 2026-07-09 | $204.247 | $1.486,94 | $0,00020467 |
| 2026-07-08 | $201.950 | $2.721,46 | $0,00020236 |
| 2026-07-07 | $213.785 | $2.401,07 | $0,00021422 |
| 2026-07-06 | $192.719 | $683,80 | $0,00019311 |
| 2026-07-05 | $198.469 | $2.393,79 | $0,00019888 |
| 2026-07-04 | $204.369 | $6.748,53 | $0,00020479 |
| 2026-07-03 | $225.541 | $1.745,77 | $0,00022600 |
| 2026-07-02 | $228.136 | $3.397,20 | $0,00022860 |
| 2026-07-01 | $209.686 | $4.018,43 | $0,00021012 |
| 2026-06-30 | $206.568 | $4.308,61 | $0,00020699 |
| 2026-06-29 | $241.274 | $7.178,68 | $0,00024177 |
| 2026-06-28 | $214.247 | $537,74 | $0,00021469 |
| 2026-06-27 | $217.287 | $559,60 | $0,00021773 |
| 2026-06-26 | $226.628 | $2.405,00 | $0,00022709 |
| 2026-06-25 | $206.217 | $2.304,63 | $0,00020664 |
| 2026-06-24 | $217.499 | $1.341,24 | $0,00021795 |
| 2026-06-23 | $243.455 | $2.793,58 | $0,00024395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
