Loki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $10.080,97 | $17,97 | N/A |
| 2026-07-11 | $10.216,10 | $29,88 | $0,00001022 |
| 2026-07-10 | $10.466,99 | $60,36 | $0,00001047 |
| 2026-07-09 | $10.596,39 | $644,87 | $0,00001060 |
| 2026-07-08 | $12.408,59 | $686,28 | $0,00001241 |
| 2026-07-07 | $10.719,86 | $74,49 | $0,00001072 |
| 2026-07-06 | $11.340,20 | $102,93 | $0,00001134 |
| 2026-07-05 | $11.400,77 | $209,32 | $0,00001140 |
| 2026-07-04 | $12.115,20 | $167,65 | $0,00001212 |
| 2026-07-03 | $11.657,35 | $227,66 | $0,00001166 |
| 2026-07-02 | $11.616,06 | $378,33 | $0,00001162 |
| 2026-07-01 | $12.358,08 | $570,84 | $0,00001236 |
| 2026-06-30 | $13.950,47 | $468,73 | $0,00001395 |
| 2026-06-29 | $14.892,01 | $653,80 | $0,00001489 |
| 2026-06-28 | $13.727,37 | $1.043,36 | $0,00001373 |
| 2026-06-27 | $14.299,05 | $654,53 | $0,00001430 |
| 2026-06-26 | $13.305,59 | $803,81 | $0,00001331 |
| 2026-06-25 | $18.304,06 | $855,41 | $0,00001831 |
| 2026-06-24 | $17.970,27 | $5.168,86 | $0,00001797 |
| 2026-06-23 | $21.574 | $5.237,74 | $0,00002157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
