LogX Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $16.537,48 | $255,50 | N/A |
| 2026-07-11 | $16.537,22 | $254,83 | $0,00002060 |
| 2026-07-10 | $16.383,55 | $173,76 | $0,00002041 |
| 2026-07-09 | $16.454,45 | $941,23 | $0,00002050 |
| 2026-07-08 | $16.621,26 | $700,22 | $0,00002070 |
| 2026-07-07 | $16.712,25 | $1.051,89 | $0,00002082 |
| 2026-07-06 | $16.807,75 | $531,60 | $0,00002094 |
| 2026-07-05 | $16.538,92 | $387,82 | $0,00002060 |
| 2026-07-04 | $16.286,65 | $1.586,04 | $0,00002029 |
| 2026-07-03 | $16.200,89 | $1.122,65 | $0,00002018 |
| 2026-07-02 | $16.037,30 | $431,79 | $0,00001998 |
| 2026-07-01 | $16.279,29 | $773,77 | $0,00002028 |
| 2026-06-30 | $16.513,53 | $1.757,52 | $0,00002057 |
| 2026-06-29 | $16.193,69 | $813,02 | $0,00002017 |
| 2026-06-28 | $16.351,87 | $2.373,79 | $0,00002037 |
| 2026-06-27 | $16.352,86 | $1.805,83 | $0,00002037 |
| 2026-06-26 | $17.403,76 | $2.079,48 | $0,00002168 |
| 2026-06-25 | $16.970,08 | $1.108,24 | $0,00002114 |
| 2026-06-24 | $17.473,16 | $3.477,24 | $0,00002177 |
| 2026-06-23 | $18.358,67 | $2.872,08 | $0,00002287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
