Lode Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $30.381 | $16,52 | $0,00069048 |
| 2026-07-06 | $31.702 | $8,11 | $0,00072050 |
| 2026-07-01 | $28.096 | $28,83 | $0,00063854 |
| 2026-06-30 | $27.911 | $28,64 | $0,00063433 |
| 2026-06-29 | $28.620 | $59,04 | $0,00065046 |
| 2026-06-28 | $27.799 | $4,52 | $0,00063179 |
| 2026-06-27 | $27.903 | $4,54 | $0,00063415 |
| 2026-06-26 | $28.622 | $2,54 | $0,00065049 |
| 2026-06-25 | $28.418 | $66,47 | $0,00064587 |
| 2026-06-24 | $0,000000000000000000 | $1,48 | $0,00065816 |
| 2026-06-23 | $0,000000000000000000 | $1.145,12 | $0,00067990 |
| 2026-06-22 | $0,000000000000000000 | $1,43 | $0,00078402 |
| 2026-06-21 | $0,000000000000000000 | $1,41 | $0,00077101 |
| 2026-06-19 | $0,000000000000000000 | $1,80 | $0,00077318 |
| 2026-06-18 | $0,000000000000000000 | $1,80 | $0,00077296 |
| 2026-06-17 | $0,000000000000000000 | $17,65 | $0,00079082 |
| 2026-06-16 | $0,000000000000000000 | $228,63 | $0,02769771 |
| 2026-06-15 | $0,000000000000000000 | $4,19 | $0,00081157 |
| 2026-06-14 | $0,000000000000000000 | $97,79 | $0,00079626 |
| 2026-06-13 | $0,000000000000000000 | $1,92 | $0,00077309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
