LOBO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $6.335,18 | $1,87 | $0,00001267 |
| 2026-07-06 | $6.375,20 | $2,85 | $0,00001275 |
| 2026-07-01 | $5.608,06 | $1,87 | $0,00001122 |
| 2026-06-30 | $5.601,75 | $43,14 | $0,00001120 |
| 2026-06-27 | $5.853,62 | $5,29 | $0,00001171 |
| 2026-06-26 | $5.900,91 | $5,23 | $0,00001180 |
| 2026-06-24 | $6.052,76 | $53,57 | $0,00001211 |
| 2026-06-23 | $0,000000000000000000 | $1,88 | $0,00001368 |
| 2026-06-22 | $0,000000000000000000 | $1,89 | $0,00001369 |
| 2026-06-21 | $0,000000000000000000 | $3,03 | $0,00001380 |
| 2026-06-20 | $0,000000000000000000 | $3,04 | $0,00001383 |
| 2026-06-15 | $0,000000000000000000 | $4,53 | $0,00001664 |
| 2026-06-14 | $0,000000000000000000 | $4,41 | $0,00001667 |
| 2026-06-11 | $0,000000000000000000 | $4,90 | $0,00001675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
