Loaf Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $2.048.985 | $159,59 | N/A |
| 2026-07-11 | $2.056.639 | $65,05 | $0,00411328 |
| 2026-07-10 | $2.086.067 | $53,39 | $0,00417213 |
| 2026-07-09 | $2.093.832 | $283,93 | $0,00418766 |
| 2026-07-08 | $2.097.565 | $13,94 | $0,00419513 |
| 2026-07-07 | $2.103.408 | $38,21 | $0,00420682 |
| 2026-07-06 | $2.186.263 | $27,05 | $0,00437253 |
| 2026-07-05 | $2.221.038 | $92,45 | $0,00444208 |
| 2026-07-04 | $2.226.231 | $136,34 | $0,00445246 |
| 2026-07-03 | $2.261.390 | $148,89 | $0,00452278 |
| 2026-07-02 | $2.068.237 | $194,45 | $0,00413647 |
| 2026-07-01 | $2.053.338 | $333,71 | $0,00410668 |
| 2026-06-30 | $1.965.427 | $222,35 | $0,00393085 |
| 2026-06-29 | $2.002.587 | $137,21 | $0,00400517 |
| 2026-06-28 | $2.002.655 | $137,21 | $0,00400531 |
| 2026-06-27 | $1.999.117 | $123,94 | $0,00399823 |
| 2026-06-26 | $2.023.163 | $62,22 | $0,00404633 |
| 2026-06-25 | $2.018.260 | $182,54 | $0,00403652 |
| 2026-06-24 | $2.110.599 | $276,10 | $0,00422120 |
| 2026-06-23 | $2.073.833 | $20,57 | $0,00414767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
