LiquidLaunch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.630.112 | $2.928,20 | N/A |
| 2026-07-10 | $1.586.041 | $983,01 | $0,00132289 |
| 2026-07-09 | $1.595.199 | $40,85 | $0,00133053 |
| 2026-07-08 | $1.614.289 | $399,68 | $0,00134645 |
| 2026-07-07 | $1.650.222 | $590,51 | $0,00137642 |
| 2026-07-06 | $1.731.158 | $266,74 | $0,00144393 |
| 2026-07-05 | $1.687.397 | $753,75 | $0,00140743 |
| 2026-07-04 | $1.667.145 | $25,49 | $0,00139054 |
| 2026-07-03 | $1.666.312 | $981,60 | $0,00138985 |
| 2026-07-02 | $1.535.768 | $4.845,15 | $0,00128096 |
| 2026-07-01 | $1.632.629 | $602,14 | $0,00136175 |
| 2026-06-30 | $1.712.829 | $2.379,37 | $0,00142864 |
| 2026-06-29 | $1.590.864 | $339,17 | $0,00132691 |
| 2026-06-28 | $1.471.529 | $7,23 | $0,00122738 |
| 2026-06-27 | $1.485.686 | $1.704,59 | $0,00123919 |
| 2026-06-26 | $1.451.839 | $3.723,86 | $0,00121096 |
| 2026-06-25 | $1.677.306 | $3.036,35 | $0,00139902 |
| 2026-06-24 | $1.712.252 | $6.488,09 | $0,00142816 |
| 2026-06-23 | $1.808.849 | $525,51 | $0,00150873 |
| 2026-06-22 | $1.984.123 | $777,87 | $0,00165493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
