Linea Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $176.587.665 | $12.299.726 | N/A |
| 2026-07-09 | $173.008.001 | $9.113.126 | $0,00241652 |
| 2026-07-08 | $57.275.588 | $8.801.413 | $0,00236974 |
| 2026-07-07 | $58.544.217 | $7.082.839 | $0,00242223 |
| 2026-07-06 | $60.309.643 | $9.033.779 | $0,00249528 |
| 2026-07-05 | $59.958.525 | $8.688.463 | $0,00248075 |
| 2026-07-04 | $60.801.829 | $10.252.120 | $0,00251564 |
| 2026-07-03 | $59.750.007 | $8.440.964 | $0,00247212 |
| 2026-07-02 | $58.487.398 | $9.524.802 | $0,00241988 |
| 2026-07-01 | $56.848.165 | $10.365.084 | $0,00235206 |
| 2026-06-30 | $54.884.388 | $9.387.806 | $0,00227081 |
| 2026-06-29 | $56.528.258 | $9.129.294 | $0,00233882 |
| 2026-06-28 | $162.861.081 | $7.678.400 | $0,00227532 |
| 2026-06-27 | $163.621.668 | $7.544.088 | $0,00228546 |
| 2026-06-26 | $166.438.669 | $7.369.917 | $0,00232057 |
| 2026-06-25 | $55.216.760 | $9.329.793 | $0,00228456 |
| 2026-06-24 | $56.387.602 | $10.167.637 | $0,00233300 |
| 2026-06-23 | $58.169.189 | $9.052.598 | $0,00240672 |
| 2026-06-22 | $59.336.741 | $7.907.045 | $0,00245502 |
| 2026-06-21 | $60.038.330 | $6.700.124 | $0,00248405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
