LIMITLESS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $16.108,05 | $22,06 | $0,00001726 |
| 2026-07-05 | $16.317,35 | $23,16 | $0,00001749 |
| 2026-06-30 | $14.540,21 | $131,95 | $0,00001557 |
| 2026-06-29 | $15.205,41 | $177,32 | $0,00001628 |
| 2026-06-26 | $13.749,84 | $1,22 | $0,00001472 |
| 2026-06-25 | $13.868,11 | $1,23 | $0,00001485 |
| 2026-06-24 | $13.931,38 | $60,90 | $0,00001492 |
| 2026-06-23 | $14.345,46 | $131,06 | $0,00001536 |
| 2026-06-22 | $15.884,91 | $2,69 | $0,00001701 |
| 2026-06-21 | $15.623,83 | $325,54 | $0,00001673 |
| 2026-06-20 | $17.676,85 | $48,83 | $0,00001893 |
| 2026-06-18 | $16.972,74 | $1,045 | $0,00001817 |
| 2026-06-17 | $17.520,49 | $23,87 | $0,00001876 |
| 2026-06-16 | $18.022,35 | $64,45 | $0,00001930 |
| 2026-06-15 | $17.971,17 | $35,10 | $0,00001924 |
| 2026-06-14 | $17.367,86 | $87,83 | $0,00001849 |
| 2026-06-13 | $16.863,90 | $414,03 | $0,00001794 |
| 2026-06-12 | $18.865,42 | $849,92 | $0,00002004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
