光源 (Light Source) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $31.605 | $2.942,23 | N/A |
| 2026-07-09 | $31.153 | $3.821,28 | $0,00003115 |
| 2026-07-08 | $33.569 | $12.337,79 | $0,00003357 |
| 2026-07-07 | $37.125 | $6.800,61 | $0,00003713 |
| 2026-07-06 | $36.437 | $11.353,20 | $0,00003644 |
| 2026-07-05 | $46.136 | $37.576 | $0,00004614 |
| 2026-07-04 | $36.051 | $8.560,95 | $0,00003605 |
| 2026-07-03 | $38.616 | $8.240,09 | $0,00003862 |
| 2026-07-02 | $40.782 | $10.239,10 | $0,00004078 |
| 2026-07-01 | $42.806 | $18.785,07 | $0,00004281 |
| 2026-06-30 | $38.143 | $10.676,29 | $0,00003814 |
| 2026-06-29 | $39.162 | $30.985 | $0,00003916 |
| 2026-06-28 | $61.900 | $39.143 | $0,00006190 |
| 2026-06-27 | $36.029 | $4.321,38 | $0,00003603 |
| 2026-06-26 | $37.429 | $8.653,59 | $0,00003743 |
| 2026-06-25 | $41.088 | $13.130,04 | $0,00004109 |
| 2026-06-24 | $39.174 | $8.014,15 | $0,00003917 |
| 2026-06-23 | $47.349 | $8.686,95 | $0,00004735 |
| 2026-06-22 | $48.140 | $19.876,82 | $0,00004814 |
| 2026-06-21 | $56.871 | $6.423,77 | $0,00005687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
