Libra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $4.354.423 | $48,91 | N/A |
| 2026-07-10 | $4.739.624 | $115,23 | $0,00473969 |
| 2026-07-09 | $4.543.771 | $32,64 | $0,00454383 |
| 2026-07-08 | $1.259.808 | $263,50 | $0,00491311 |
| 2026-07-07 | $1.229.612 | $183,44 | $0,00479535 |
| 2026-07-06 | $1.199.170 | $30,05 | $0,00467663 |
| 2026-07-05 | $1.300.671 | $43,46 | $0,00507247 |
| 2026-07-04 | $1.314.133 | $2,93 | $0,00512497 |
| 2026-07-03 | $1.320.344 | $19,55 | $0,00514919 |
| 2026-07-02 | $1.275.989 | $14,77 | $0,00497621 |
| 2026-07-01 | $1.210.579 | $9,36 | $0,00472112 |
| 2026-06-30 | $1.054.558 | $12,64 | $0,00411266 |
| 2026-06-29 | $1.175.566 | $140,70 | $0,00458457 |
| 2026-06-28 | $1.153.541 | $24,30 | $0,00449868 |
| 2026-06-27 | $1.155.104 | $7.783,96 | $0,00450477 |
| 2026-06-26 | $846.583 | $215,33 | $0,00330158 |
| 2026-06-25 | $644.710 | $908,31 | $0,00251429 |
| 2026-06-24 | $1.371.423 | $43,33 | $0,00534839 |
| 2026-06-23 | $1.277.115 | $132,71 | $0,00498060 |
| 2026-06-21 | $1.519.333 | $2,69 | $0,00592522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
