LETSTOP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $147.251 | $47.534 | N/A |
| 2026-07-09 | $149.215 | $48.778 | $0,00193724 |
| 2026-07-08 | $145.459 | $48.159 | $0,00188848 |
| 2026-07-07 | $152.724 | $46.063 | $0,00198281 |
| 2026-07-06 | $159.165 | $68.322 | $0,00206642 |
| 2026-07-05 | $147.202 | $46.056 | $0,00191112 |
| 2026-07-04 | $148.905 | $46.260 | $0,00193323 |
| 2026-07-03 | $146.850 | $45.590 | $0,00190654 |
| 2026-07-02 | $149.173 | $46.284 | $0,00193670 |
| 2026-07-01 | $149.227 | $45.755 | $0,00197002 |
| 2026-06-30 | $149.838 | $46.784 | $0,00197808 |
| 2026-06-29 | $148.407 | $46.004 | $0,00195919 |
| 2026-06-28 | $149.486 | $46.802 | $0,00197343 |
| 2026-06-27 | $148.564 | $45.846 | $0,00196126 |
| 2026-06-26 | $148.036 | $46.167 | $0,00195430 |
| 2026-06-25 | $148.349 | $46.294 | $0,00195843 |
| 2026-06-24 | $147.582 | $46.292 | $0,00194829 |
| 2026-06-23 | $147.405 | $45.119 | $0,00194596 |
| 2026-06-22 | $147.490 | $46.832 | $0,00194709 |
| 2026-06-21 | $148.017 | $45.949 | $0,00195404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
