LEAF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $2.806,61 | $30,57 | N/A |
| 2026-07-07 | $4.401,72 | $24,83 | $0,240594 |
| 2026-07-06 | $5.144,22 | $149,98 | $0,281178 |
| 2026-07-05 | $3.500,50 | $223,70 | $0,191334 |
| 2026-07-04 | $12.134,30 | $187,79 | $0,663250 |
| 2026-07-03 | $12.136,26 | $839,39 | $0,663357 |
| 2026-07-02 | $12.285,01 | $734,66 | $0,671487 |
| 2026-07-01 | $12.848,71 | $1.654,98 | $0,702299 |
| 2026-06-30 | $12.812,14 | $730,26 | $0,700300 |
| 2026-06-29 | $13.565,43 | $1.312,39 | $0,741474 |
| 2026-06-28 | $14.924,42 | $1.366,95 | $0,815755 |
| 2026-06-27 | $15.441,71 | $2.083,85 | $0,844030 |
| 2026-06-26 | $14.835,71 | $2.454,66 | $0,810906 |
| 2026-06-25 | $14.848,56 | $554,84 | $0,811608 |
| 2026-06-24 | $15.446,11 | $2.034,51 | $0,844270 |
| 2026-06-23 | $17.970,61 | $1.283,85 | $0,982257 |
| 2026-06-22 | $18.690,59 | $1.387,76 | $1,022 |
| 2026-06-21 | $19.256,09 | $1.781,95 | $1,053 |
| 2026-06-20 | $20.227 | $1.998,67 | $1,11 |
| 2026-06-19 | $21.090 | $2.383,21 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
