LCX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $19.355.498 | $128.848 | N/A |
| 2026-07-09 | $20.194.953 | $106.740 | $0,02192738 |
| 2026-07-08 | $18.909.640 | $74.261 | $0,02060183 |
| 2026-07-07 | $20.038.409 | $73.205 | $0,02183161 |
| 2026-07-06 | $20.229.805 | $92.978 | $0,02204014 |
| 2026-07-05 | $20.589.068 | $83.838 | $0,02243155 |
| 2026-07-04 | $21.685.713 | $65.057 | $0,02362633 |
| 2026-07-03 | $20.785.758 | $83.712 | $0,02264584 |
| 2026-07-02 | $19.638.276 | $169.934 | $0,02139567 |
| 2026-07-01 | $19.585.609 | $124.825 | $0,02133829 |
| 2026-06-30 | $23.102.443 | $94.632 | $0,02516984 |
| 2026-06-29 | $20.288.628 | $141.645 | $0,02210421 |
| 2026-06-28 | $20.926.886 | $30.794 | $0,02279928 |
| 2026-06-27 | $20.481.710 | $69.345 | $0,02230774 |
| 2026-06-26 | $19.914.477 | $111.036 | $0,02168882 |
| 2026-06-25 | $20.163.596 | $92.420 | $0,02195298 |
| 2026-06-24 | $20.562.390 | $123.493 | $0,02238527 |
| 2026-06-23 | $22.287.148 | $229.483 | $0,02425700 |
| 2026-06-22 | $23.307.312 | $49.253 | $0,02536236 |
| 2026-06-21 | $23.587.701 | $52.450 | $0,02566487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
