LayerX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $1.301.455 | $4.465,95 | N/A |
| 2026-07-08 | $1.323.544 | $5.622,27 | $0,00013235 |
| 2026-07-07 | $1.415.370 | $3.602,27 | $0,00014154 |
| 2026-07-06 | $1.806.251 | $754,60 | $0,00018063 |
| 2026-07-05 | $1.661.083 | $511,04 | $0,00016611 |
| 2026-07-04 | $1.723.745 | $631,17 | $0,00017237 |
| 2026-07-03 | $1.592.034 | $4.573,45 | $0,00015920 |
| 2026-07-02 | $1.561.596 | $1.178,01 | $0,00015616 |
| 2026-07-01 | $1.513.282 | $5.839,23 | $0,00015133 |
| 2026-06-30 | $1.543.077 | $1.135,64 | $0,00015431 |
| 2026-06-29 | $1.738.275 | $3.421,00 | $0,00017383 |
| 2026-06-28 | $1.783.077 | $543,26 | $0,00017831 |
| 2026-06-27 | $1.818.453 | $3.130,15 | $0,00018185 |
| 2026-06-26 | $1.989.681 | $1.540,87 | $0,00019897 |
| 2026-06-25 | $1.937.700 | $6.732,02 | $0,00019377 |
| 2026-06-24 | $2.048.279 | $11.415,84 | $0,00020483 |
| 2026-06-23 | $2.588.905 | $2.859,72 | $0,00025889 |
| 2026-06-22 | $2.572.694 | $9.219,11 | $0,00025727 |
| 2026-06-21 | $2.094.967 | $10.848,37 | $0,00020950 |
| 2026-06-20 | $2.220.282 | $6.371,00 | $0,00022203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
