Large Language Model Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $141.893 | $16.648,50 | N/A |
| 2026-07-10 | $140.900 | $16.483,16 | $0,00014092 |
| 2026-07-09 | $141.884 | $18.817,16 | $0,00014191 |
| 2026-07-08 | $142.864 | $24.081 | $0,00014289 |
| 2026-07-07 | $152.878 | $17.515,02 | $0,00015290 |
| 2026-07-06 | $153.879 | $17.590,11 | $0,00015390 |
| 2026-07-05 | $151.867 | $16.761,58 | $0,00015189 |
| 2026-07-04 | $154.802 | $23.207 | $0,00015483 |
| 2026-07-03 | $154.867 | $21.101 | $0,00015489 |
| 2026-07-02 | $155.810 | $21.254 | $0,00015583 |
| 2026-07-01 | $148.815 | $29.614 | $0,00014884 |
| 2026-06-30 | $139.826 | $25.200 | $0,00013985 |
| 2026-06-29 | $145.785 | $19.893,19 | $0,00014581 |
| 2026-06-28 | $139.798 | $18.066,95 | $0,00013982 |
| 2026-06-27 | $137.818 | $38.633 | $0,00013784 |
| 2026-06-26 | $130.820 | $26.072 | $0,00013084 |
| 2026-06-25 | $118.834 | $17.088,61 | $0,00011885 |
| 2026-06-24 | $118.828 | $17.175,07 | $0,00011885 |
| 2026-06-23 | $123.847 | $16.915,14 | $0,00012387 |
| 2026-06-22 | $127.846 | $16.252,88 | $0,00012787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
