KWEEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $140.762 | $141,02 | N/A |
| 2026-07-11 | $140.016 | $224,28 | $0,00014002 |
| 2026-07-10 | $145.619 | $96,88 | $0,00014562 |
| 2026-07-09 | $149.861 | $561,18 | $0,00014986 |
| 2026-07-08 | $150.182 | $562,03 | $0,00015018 |
| 2026-07-07 | $157.340 | $1.177,10 | $0,00015734 |
| 2026-07-06 | $178.064 | $606,67 | $0,00017806 |
| 2026-07-05 | $185.075 | $523,28 | $0,00018508 |
| 2026-07-04 | $193.300 | $372,38 | $0,00019330 |
| 2026-07-03 | $196.551 | $3.887,60 | $0,00019655 |
| 2026-07-02 | $187.647 | $131,34 | $0,00018765 |
| 2026-07-01 | $180.787 | $2.531,84 | $0,00018079 |
| 2026-06-30 | $189.567 | $6.643,38 | $0,00018957 |
| 2026-06-29 | $190.597 | $6.447,25 | $0,00019060 |
| 2026-06-28 | $128.411 | $14,94 | $0,00012841 |
| 2026-06-27 | $127.006 | $200,46 | $0,00012701 |
| 2026-06-26 | $129.806 | $557,22 | $0,00012981 |
| 2026-06-25 | $117.354 | $600,49 | $0,00011735 |
| 2026-06-24 | $119.324 | $591,23 | $0,00011932 |
| 2026-06-23 | $127.650 | $344,02 | $0,00012765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
