Kryptokrona Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $157.312 | $2.138,12 | N/A |
| 2026-07-10 | $157.344 | $2.176,55 | $0,00025838 |
| 2026-07-09 | $153.084 | $2.163,27 | $0,00025139 |
| 2026-07-08 | $153.068 | $2.260,81 | $0,00025136 |
| 2026-07-07 | $154.073 | $2.271,95 | $0,00025301 |
| 2026-07-06 | $154.066 | $2.335,09 | $0,00025300 |
| 2026-07-05 | $161.230 | $2.406,25 | $0,00026476 |
| 2026-07-04 | $161.214 | $2.495,40 | $0,00026474 |
| 2026-07-03 | $158.754 | $2.196,48 | $0,00026070 |
| 2026-07-02 | $158.315 | $2.210,67 | $0,00025998 |
| 2026-07-01 | $158.329 | $2.347,55 | $0,00026000 |
| 2026-06-30 | $159.466 | $2.405,05 | $0,00026187 |
| 2026-06-29 | $153.289 | $2.261,52 | $0,00025172 |
| 2026-06-28 | $150.769 | $2.329,14 | $0,00024759 |
| 2026-06-27 | $166.640 | $2.500,52 | $0,00027365 |
| 2026-06-26 | $165.693 | $2.392,25 | $0,00027209 |
| 2026-06-25 | $168.848 | $2.950,94 | $0,00027727 |
| 2026-06-24 | $188.020 | $3.055,87 | $0,00030876 |
| 2026-06-23 | $198.812 | $3.082,73 | $0,00032648 |
| 2026-06-22 | $205.020 | $3.014,30 | $0,00033667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
