kolscan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $99.658 | $1.778,80 | N/A |
| 2026-07-10 | $100.349 | $2.208,61 | $0,00010398 |
| 2026-07-09 | $95.491 | $628,29 | $0,00009894 |
| 2026-07-08 | $99.669 | $489,03 | $0,00010327 |
| 2026-07-07 | $101.808 | $1.420,65 | $0,00010549 |
| 2026-07-06 | $93.251 | $409,81 | $0,00009662 |
| 2026-07-05 | $93.593 | $2.826,22 | $0,00009698 |
| 2026-07-04 | $115.130 | $2.026,79 | $0,00011929 |
| 2026-07-03 | $100.071 | $48,07 | $0,00010369 |
| 2026-07-02 | $98.018 | $671,45 | $0,00010156 |
| 2026-07-01 | $94.511 | $941,17 | $0,00009793 |
| 2026-06-30 | $94.438 | $2.060,37 | $0,00009785 |
| 2026-06-29 | $113.812 | $3.910,75 | $0,00011793 |
| 2026-06-28 | $114.443 | $7.312,30 | $0,00011858 |
| 2026-06-27 | $80.583 | $71,22 | $0,00008350 |
| 2026-06-26 | $82.715 | $778,99 | $0,00008571 |
| 2026-06-25 | $83.171 | $262,47 | $0,00008618 |
| 2026-06-24 | $82.256 | $15,88 | $0,00008523 |
| 2026-06-23 | $84.379 | $1,45 | $0,00008743 |
| 2026-06-22 | $86.955 | $188,30 | $0,00009010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
