Knot Diffie-Hellman Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $251.168 | $5.413,20 | N/A |
| 2026-07-09 | $318.524 | $6.839,99 | $0,00031854 |
| 2026-07-08 | $287.611 | $9.304,98 | $0,00028762 |
| 2026-07-07 | $247.791 | $19.035,23 | $0,00024780 |
| 2026-07-06 | $187.894 | $4.466,79 | $0,00018790 |
| 2026-07-05 | $179.587 | $2.263,73 | $0,00017960 |
| 2026-07-04 | $200.962 | $2.295,45 | $0,00020097 |
| 2026-07-03 | $192.151 | $7.290,62 | $0,00019216 |
| 2026-07-02 | $203.315 | $545,39 | $0,00020332 |
| 2026-07-01 | $195.872 | $5.545,56 | $0,00019588 |
| 2026-06-30 | $147.037 | $1.756,28 | $0,00014704 |
| 2026-06-29 | $145.690 | $670,63 | $0,00014570 |
| 2026-06-28 | $145.177 | $3.768,10 | $0,00014518 |
| 2026-06-27 | $182.349 | $19.515,97 | $0,00018236 |
| 2026-06-26 | $218.940 | $4.787,99 | $0,00021895 |
| 2026-06-25 | $171.481 | $2.237,77 | $0,00017149 |
| 2026-06-24 | $184.151 | $15.723,59 | $0,00018416 |
| 2026-06-23 | $222.236 | $93.521 | $0,00022225 |
| 2026-06-22 | $215.606 | $61.139 | $0,00021562 |
| 2026-06-21 | $75.346 | $278,19 | $0,00007535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
